NG Energy International Corp. (GASXF)

USD 0.63

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.64 0.64 0.64 0.64 2501.00
16 May, 2025 0.64 0.64 0.64 0.64 -
15 May, 2025 0.64 0.64 0.64 0.64 -
14 May, 2025 0.64 0.64 0.64 0.64 -
13 May, 2025 0.63 0.63 0.63 0.63 5002.00
12 May, 2025 0.63 0.63 0.63 0.63 1518.00
09 May, 2025 0.62 0.62 0.62 0.62 -
08 May, 2025 0.62 0.62 0.62 0.62 6000.00
07 May, 2025 0.63 0.63 0.63 0.63 -
06 May, 2025 0.63 0.63 0.63 0.63 2.00