Geberit AG (GBERF)

USD 680.44

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 725.3 725.3 725.3 725.3 9.00
16 May, 2025 720.0 720.0 720.0 720.0 -
15 May, 2025 720.0 720.0 720.0 720.0 100.00
14 May, 2025 706.4 706.4 706.4 706.4 -
13 May, 2025 706.4 706.4 706.4 706.4 -
12 May, 2025 706.4 706.4 706.4 706.4 -
09 May, 2025 706.4 706.4 706.4 706.4 100.00
08 May, 2025 732.51 732.51 732.51 732.51 -
07 May, 2025 732.51 732.51 732.51 732.51 100.00
06 May, 2025 680.44 680.44 680.44 680.44 -