Geberit AG (GBERF)

USD 680.44

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 494.14 494.14 494.14 494.14 222.00
27 Sep, 2023 506.01 506.01 506.01 506.01 -
26 Sep, 2023 506.01 506.01 506.01 506.01 -
25 Sep, 2023 506.01 506.01 506.01 506.01 -
22 Sep, 2023 506.01 506.01 506.01 506.01 400.00
21 Sep, 2023 493.88 493.88 493.88 493.88 100.00
20 Sep, 2023 498.59 498.59 498.59 498.59 -
19 Sep, 2023 498.59 498.59 498.59 498.59 -
18 Sep, 2023 498.59 498.59 498.59 498.59 -
15 Sep, 2023 511.66 511.66 498.59 498.59 200.00