Global Clean Energy Holdings, Inc. (GCEH)
USD 0.04
(0.0%)
USD 0.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 0.76 | 0.89 | 0.76 | 0.79 | 20.81 Thousand |
| 18 Feb, 2025 | 1.02 | 1.02 | 0.79 | 0.79 | 67.83 Thousand |
| 14 Feb, 2025 | 1.05 | 1.05 | 1.02 | 1.03 | 6455.00 |
| 13 Feb, 2025 | 1.21 | 1.21 | 1.12 | 1.12 | 1386.00 |
| 12 Feb, 2025 | 1.18 | 1.26 | 1.18 | 1.25 | 6085.00 |
| 11 Feb, 2025 | 1.12 | 1.12 | 1.02 | 1.11 | 4632.00 |
| 10 Feb, 2025 | 1.1 | 1.18 | 1.1 | 1.18 | 18.94 Thousand |
| 07 Feb, 2025 | 1.0 | 1.06 | 1.0 | 1.06 | 20.18 Thousand |
| 06 Feb, 2025 | 0.91 | 0.95 | 0.9 | 0.95 | 3249.00 |
| 05 Feb, 2025 | 0.91 | 1.0 | 0.91 | 1.0 | 9500.00 |
AXN
TETE
CIA
KDDL
S7MB
6133