Global Clean Energy Holdings, Inc. (GCEH)
USD 0.04
(0.0%)
USD 0.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 0.92 | 0.99 | 0.9 | 0.99 | 11.64 Thousand |
| 03 Feb, 2025 | 1.03 | 1.03 | 0.92 | 0.92 | 12.62 Thousand |
| 31 Jan, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 3802.00 |
| 30 Jan, 2025 | 0.99 | 1.05 | 0.99 | 1.05 | 2634.00 |
| 29 Jan, 2025 | 1.06 | 1.07 | 0.92 | 0.92 | 23.66 Thousand |
| 28 Jan, 2025 | 1.07 | 1.12 | 1.07 | 1.07 | 3618.00 |
| 27 Jan, 2025 | 1.08 | 1.12 | 1.08 | 1.12 | 3236.00 |
| 24 Jan, 2025 | 1.17 | 1.2 | 1.08 | 1.12 | 4416.00 |
| 23 Jan, 2025 | 1.13 | 1.13 | 1.1 | 1.13 | 1385.00 |
| 22 Jan, 2025 | 1.16 | 1.21 | 1.16 | 1.19 | 2609.00 |
AXN
TETE
CIA
KDDL
S7MB
6133