Granite Creek Copper Ltd. (GCXXF)
USD 0.01
(2.78%)
USD 0.01
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5000.00 |
| 24 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5000.00 |
| 21 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5000.00 |
| 20 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5000.00 |
| 19 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 18 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 26 Thousand |
| 17 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 26 Thousand |
| 14 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 13 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 26 Thousand |
| 12 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 26 Thousand |
7384
7621
9992
OMIP
PRU
VNWTF