Granite Creek Copper Ltd. (GCXXF)

USD 0.01

(2.78%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.02 0.02 0.02 0.02 26 Thousand
10 Feb, 2025 0.01 0.02 0.01 0.02 10.37 Thousand
07 Feb, 2025 0.02 0.02 0.02 0.02 35 Thousand
06 Feb, 2025 0.02 0.02 0.01 0.02 200 Thousand
05 Feb, 2025 0.01 0.01 0.01 0.01 85 Thousand
04 Feb, 2025 0.01 0.01 0.01 0.01 5000.00
03 Feb, 2025 0.01 0.01 0.01 0.01 -
31 Jan, 2025 0.01 0.01 0.01 0.01 65 Thousand
30 Jan, 2025 0.01 0.01 0.01 0.01 -
29 Jan, 2025 0.01 0.01 0.01 0.01 41 Thousand