Golden Energy Offshore Services AS (GEOUF)
USD 1.6
(-1.23%)
USD 1.6
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 2661.00 |
| 06 Mar, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 2661.00 |
| 05 Mar, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 04 Mar, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 2661.00 |
| 03 Mar, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1000.00 |
| 28 Feb, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 2661.00 |
| 27 Feb, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 2661.00 |
| 26 Feb, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 2661.00 |
| 25 Feb, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 2661.00 |
| 24 Feb, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 2661.00 |
MORGAN
PRT
VSTIND
STVN
ELMD3
RAJESHEXPO