Golden Energy Offshore Services AS (GEOUF)
USD 1.6
(-1.23%)
USD 1.6
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 20 Feb, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 19 Feb, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 18 Feb, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 2661.00 |
| 14 Feb, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 2661.00 |
| 13 Feb, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 2661.00 |
| 12 Feb, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1000.00 |
| 11 Feb, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1000.00 |
| 10 Feb, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 07 Feb, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1000.00 |
MORGAN
PRT
VSTIND
STVN
ELMD3
RAJESHEXPO