General Enterprise Ventures, Inc. (GEVI)
USD 1.4
(-3.45%)
USD 1.4
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 139.00 |
| 20 Jun, 2025 | 1.98 | 1.99 | 1.61 | 1.77 | 65.59 Thousand |
| 18 Jun, 2025 | 1.9 | 2.0 | 1.82 | 1.82 | 148.56 Thousand |
| 17 Jun, 2025 | 1.88 | 1.92 | 1.82 | 1.85 | 90.41 Thousand |
| 16 Jun, 2025 | 1.88 | 2.09 | 1.66 | 1.88 | 232.8 Thousand |
| 13 Jun, 2025 | 1.94 | 1.96 | 1.23 | 1.8 | 165.94 Thousand |
| 12 Jun, 2025 | 1.86 | 1.95 | 1.8 | 1.95 | 41.08 Thousand |
| 11 Jun, 2025 | 1.77 | 1.98 | 1.77 | 1.85 | 70.27 Thousand |
| 10 Jun, 2025 | 1.94 | 2.0 | 1.77 | 1.8 | 89.34 Thousand |
| 09 Jun, 2025 | 1.94 | 1.94 | 1.8 | 1.85 | 69.68 Thousand |
XPG
002117
TIIL
GRN
301020
NNVC