Gafisa S.A. (GFASY)

USD 1.0

(33.33%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 0.28 0.28 0.28 0.28 10 Thousand
26 Jun, 2025 1.0 1.0 1.0 1.0 -
25 Jun, 2025 1.0 1.0 1.0 1.0 -
24 Jun, 2025 1.0 1.0 1.0 1.0 -
23 Jun, 2025 1.0 1.0 1.0 1.0 -
20 Jun, 2025 1.0 1.0 1.0 1.0 -
18 Jun, 2025 1.0 1.0 1.0 1.0 -
17 Jun, 2025 1.0 1.0 1.0 1.0 -
16 Jun, 2025 0.99 1.0 0.99 1.0 433.00
13 Jun, 2025 0.36 0.36 0.36 0.36 -