PT Gudang Garam Tbk (GGNPF)

USD 0.58

(-5.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.58 0.58 0.58 0.58 -
15 May, 2025 0.58 0.58 0.58 0.58 -
14 May, 2025 0.58 0.58 0.58 0.58 -
13 May, 2025 0.58 0.58 0.58 0.58 -
12 May, 2025 0.58 0.58 0.58 0.58 -
09 May, 2025 0.58 0.58 0.58 0.58 -
08 May, 2025 0.58 0.58 0.58 0.58 -
07 May, 2025 0.58 0.58 0.58 0.58 -
06 May, 2025 0.58 0.58 0.58 0.58 -
05 May, 2025 0.58 0.58 0.58 0.58 -