Glass House Brands Inc. (GHBWF)

USD 0.3

(-14.29%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.67 0.67 0.67 0.67 -
08 Nov, 2023 0.67 0.67 0.67 0.67 -
07 Nov, 2023 0.67 0.67 0.67 0.67 -
06 Nov, 2023 0.67 0.67 0.63 0.67 5735.00
03 Nov, 2023 0.75 0.75 0.75 0.75 -
02 Nov, 2023 0.75 0.75 0.7 0.75 8079.00
01 Nov, 2023 0.75 0.75 0.75 0.75 -
31 Oct, 2023 0.75 0.75 0.65 0.75 7609.00
30 Oct, 2023 0.57 0.57 0.57 0.57 500.00
27 Oct, 2023 0.57 0.7 0.57 0.7 5000.00