Glass House Brands Inc. (GHBWF)

USD 0.3

(-14.29%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.85 0.85 0.85 0.85 2000.00
11 Oct, 2023 0.8 0.8 0.8 0.8 -
10 Oct, 2023 0.8 0.8 0.8 0.8 100.00
09 Oct, 2023 0.8 0.8 0.8 0.8 -
06 Oct, 2023 0.95 0.95 0.8 0.8 1100.00
05 Oct, 2023 0.88 0.88 0.88 0.88 -
04 Oct, 2023 0.94 0.95 0.6 0.88 5940.00
03 Oct, 2023 0.7 0.7 0.61 0.68 5300.00
02 Oct, 2023 0.6 0.67 0.6 0.67 2000.00
29 Sep, 2023 0.95 0.95 0.95 0.95 1010.00