Glass House Brands Inc. (GLASF)
USD 6.84
(-2.22%)
USD 6.84
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.7 | 5.84 | 5.55 | 5.72 | 96 Thousand |
| 05 Jun, 2025 | 5.61 | 5.85 | 5.61 | 5.66 | 37.1 Thousand |
| 04 Jun, 2025 | 5.7 | 5.87 | 5.54 | 5.54 | 45.8 Thousand |
| 03 Jun, 2025 | 5.87 | 5.98 | 5.72 | 5.72 | 35.8 Thousand |
| 02 Jun, 2025 | 6.1 | 6.34 | 5.76 | 5.94 | 45.71 Thousand |
| 30 May, 2025 | 5.76 | 6.25 | 5.74 | 5.84 | 107.72 Thousand |
| 29 May, 2025 | 5.92 | 5.99 | 5.75 | 5.93 | 378.1 Thousand |
| 28 May, 2025 | 5.74 | 6.0 | 5.74 | 5.95 | 76.82 Thousand |
| 27 May, 2025 | 5.9 | 5.92 | 5.73 | 5.83 | 77.01 Thousand |
| 23 May, 2025 | 6.0 | 6.0 | 5.83 | 5.83 | 71.6 Thousand |
9562
Z25
SRBNK
TGL
HIK
300115