Glass House Brands Inc. (GLASF)
USD 6.84
(-2.22%)
USD 6.84
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 4.95 | 4.95 | 4.91 | 4.91 | 2600.00 |
| 20 Jun, 2025 | 5.16 | 5.21 | 4.85 | 5.0 | 140.44 Thousand |
| 18 Jun, 2025 | 5.17 | 5.5 | 4.88 | 5.22 | 96.91 Thousand |
| 17 Jun, 2025 | 5.1 | 5.2 | 4.95 | 4.95 | 87.5 Thousand |
| 16 Jun, 2025 | 5.1 | 5.15 | 5.03 | 5.12 | 84.43 Thousand |
| 13 Jun, 2025 | 4.95 | 5.34 | 4.93 | 5.0 | 154.3 Thousand |
| 12 Jun, 2025 | 5.24 | 5.24 | 4.99 | 5.0 | 91.91 Thousand |
| 11 Jun, 2025 | 5.5 | 5.5 | 5.1 | 5.1 | 174.93 Thousand |
| 10 Jun, 2025 | 5.69 | 5.69 | 5.38 | 5.4 | 107.3 Thousand |
| 09 Jun, 2025 | 5.6 | 5.78 | 5.56 | 5.66 | 42.04 Thousand |
9562
Z25
SRBNK
TGL
HIK
300115