Genting Malaysia Berhad (GMALY)

USD 8.06

(-26.73%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 8.06 8.06 8.06 8.06 -
15 May, 2025 8.06 8.06 8.06 8.06 -
14 May, 2025 8.06 8.06 8.06 8.06 -
13 May, 2025 8.06 8.06 8.06 8.06 -
12 May, 2025 8.06 8.06 8.06 8.06 -
09 May, 2025 8.06 8.06 8.06 8.06 -
08 May, 2025 8.06 8.06 8.06 8.06 -
07 May, 2025 8.06 8.06 8.06 8.06 -
06 May, 2025 8.06 8.06 8.06 8.06 -
05 May, 2025 8.06 8.06 8.06 8.06 -