Genting Malaysia Berhad (GMALY)

USD 8.06

(-26.73%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 13.25 13.25 13.25 13.25 -
24 Oct, 2023 13.25 13.25 13.25 13.25 -
23 Oct, 2023 13.25 13.25 13.25 13.25 -
20 Oct, 2023 13.25 13.25 13.25 13.25 -
19 Oct, 2023 13.25 13.25 13.25 13.25 -
18 Oct, 2023 13.25 13.25 13.25 13.25 -
17 Oct, 2023 13.25 13.25 13.25 13.25 -
16 Oct, 2023 13.25 13.25 13.25 13.25 -
13 Oct, 2023 13.25 13.25 13.25 13.25 -
12 Oct, 2023 13.25 13.25 13.25 13.25 -