Goodman Group (GMGSF)

USD 16.99

(17.69%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 19.89 19.89 19.89 19.89 -
15 May, 2025 19.7 20.45 19.7 19.89 1400.00
14 May, 2025 21.12 21.12 21.12 21.12 -
13 May, 2025 21.12 21.12 21.12 21.12 -
12 May, 2025 21.12 21.12 21.12 21.12 100.00
09 May, 2025 20.52 20.52 20.08 20.08 700.00
08 May, 2025 20.0 20.0 20.0 20.0 -
07 May, 2025 20.0 20.0 20.0 20.0 -
06 May, 2025 20.0 20.0 20.0 20.0 -
05 May, 2025 20.0 20.0 20.0 20.0 -