Goodman Group (GMGSF)

USD 16.99

(17.69%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 18.65 18.65 18.65 18.65 -
02 Apr, 2025 18.65 18.65 18.65 18.65 -
01 Apr, 2025 18.65 18.65 18.65 18.65 -
31 Mar, 2025 18.65 18.65 18.65 18.65 -
28 Mar, 2025 18.65 18.65 18.65 18.65 8135.00
27 Mar, 2025 20.33 20.33 20.33 20.33 -
26 Mar, 2025 20.33 20.33 20.33 20.33 -
25 Mar, 2025 20.33 20.33 20.33 20.33 -
24 Mar, 2025 20.33 20.33 20.33 20.33 -
21 Mar, 2025 20.33 20.33 20.33 20.33 -