Golar LNG Partners LP (GMLPF)
USD 6.0
(1.0%)
USD 6.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 2043.00 |
| 02 Jul, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 100.00 |
| 01 Jul, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 2500.00 |
| 30 Jun, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 400.00 |
| 27 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 800.00 |
| 26 Jun, 2025 | 1.0 | 1.02 | 1.0 | 1.02 | 9900.00 |
| 25 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 2600.00 |
| 24 Jun, 2025 | 1.0 | 1.05 | 1.0 | 1.0 | 13.7 Thousand |
| 23 Jun, 2025 | 1.0 | 1.02 | 1.0 | 1.0 | 7049.00 |
| 20 Jun, 2025 | 0.9 | 1.05 | 0.9 | 1.05 | 30.2 Thousand |
YTEN
FLTCF
023000
8436
0KBL
CBRSF