Golar LNG Partners LP (GMLPF)
USD 6.0
(1.0%)
USD 6.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 4500.00 |
| 28 May, 2025 | 1.0 | 1.05 | 0.8 | 1.05 | 14.44 Thousand |
| 27 May, 2025 | 1.5 | 1.8 | 0.01 | 1.0 | 90.2 Thousand |
| 23 May, 2025 | 1.48 | 2.25 | 1.2 | 1.8 | 23.22 Thousand |
| 22 May, 2025 | 2.0 | 2.0 | 1.55 | 1.6 | 19.04 Thousand |
| 21 May, 2025 | 2.41 | 2.41 | 1.57 | 2.0 | 42.31 Thousand |
| 20 May, 2025 | 2.99 | 3.5 | 2.05 | 2.6 | 20.13 Thousand |
| 19 May, 2025 | 4.0 | 4.2 | 3.45 | 3.5 | 18.2 Thousand |
| 16 May, 2025 | 5.5 | 5.5 | 4.0 | 4.0 | 49.7 Thousand |
| 15 May, 2025 | 5.75 | 6.0 | 5.75 | 6.0 | 17.8 Thousand |
YTEN
FLTCF
023000
8436
0KBL
CBRSF