GiveMePower Corporation (GMPW)

USD 0.03

(-4.21%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 0.03 0.04 0.03 0.03 128.7 Thousand
01 May, 2025 0.03 0.03 0.03 0.03 -
30 Apr, 2025 0.03 0.03 0.03 0.03 -
29 Apr, 2025 0.03 0.03 0.03 0.03 -
28 Apr, 2025 0.03 0.03 0.03 0.03 10 Thousand
25 Apr, 2025 0.03 0.03 0.03 0.03 71.75 Thousand
24 Apr, 2025 0.03 0.04 0.02 0.03 1.22 Million
23 Apr, 2025 0.01 0.04 0.01 0.02 2.11 Million
22 Apr, 2025 0.01 0.01 0.01 0.01 -
21 Apr, 2025 0.01 0.01 0.01 0.01 150 Thousand