RF Capital Group Inc. (GMPXF)

USD 5.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 4.0 4.0 4.0 4.0 -
23 Oct, 2023 4.0 4.0 4.0 4.0 -
20 Oct, 2023 4.0 4.0 4.0 4.0 -
19 Oct, 2023 4.0 4.0 4.0 4.0 -
18 Oct, 2023 4.0 4.0 4.0 4.0 -
17 Oct, 2023 4.0 4.0 4.0 4.0 -
16 Oct, 2023 4.0 4.0 4.0 4.0 700.00
13 Oct, 2023 4.02 4.02 4.0 4.0 216.00
12 Oct, 2023 4.93 4.93 4.93 4.93 -
11 Oct, 2023 4.93 4.93 4.93 4.93 -