RF Capital Group Inc. (GMPXF)

USD 5.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 5.95 5.95 5.95 5.95 -
08 May, 2025 5.95 5.95 5.95 5.95 -
07 May, 2025 5.95 5.95 5.95 5.95 -
06 May, 2025 5.95 5.95 5.95 5.95 -
05 May, 2025 5.95 5.95 5.95 5.95 -
02 May, 2025 5.95 5.95 5.95 5.95 -
01 May, 2025 5.95 5.95 5.95 5.95 -
30 Apr, 2025 5.95 5.95 5.95 5.95 100.00
29 Apr, 2025 6.33 6.33 6.33 6.33 -
28 Apr, 2025 6.33 6.33 6.33 6.33 200.00