Greencore Group plc (GNCGY)

USD 9.43

(10.16%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 8.7 8.7 8.7 8.7 -
24 Sep, 2024 8.7 8.7 8.7 8.7 -
23 Sep, 2024 8.7 8.7 8.7 8.7 -
20 Sep, 2024 8.7 8.7 8.7 8.7 -
19 Sep, 2024 8.7 8.7 8.7 8.7 -
18 Sep, 2024 8.7 8.7 8.7 8.7 -
17 Sep, 2024 8.7 8.7 8.7 8.7 -
16 Sep, 2024 8.7 8.7 8.7 8.7 -
13 Sep, 2024 8.7 8.7 8.7 8.7 -
12 Sep, 2024 8.7 8.7 8.7 8.7 -