Greencore Group plc (GNCGY)

USD 9.43

(10.16%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 8.7 8.7 8.7 8.7 -
08 Oct, 2024 8.7 8.7 8.7 8.7 -
07 Oct, 2024 8.7 8.7 8.7 8.7 -
04 Oct, 2024 8.7 8.7 8.7 8.7 -
03 Oct, 2024 8.7 8.7 8.7 8.7 -
02 Oct, 2024 8.7 8.7 8.7 8.7 -
01 Oct, 2024 8.7 8.7 8.7 8.7 -
30 Sep, 2024 8.7 8.7 8.7 8.7 -
27 Sep, 2024 8.7 8.7 8.7 8.7 -
26 Sep, 2024 8.7 8.7 8.7 8.7 -