Getinge AB (publ) (GNGBY)

USD 19.42

(1.73%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 21.06 21.06 20.92 20.94 4422.00
30 Aug, 2024 20.77 20.84 20.65 20.79 9200.00
29 Aug, 2024 20.55 20.64 20.53 20.57 4400.00
28 Aug, 2024 20.69 20.69 20.56 20.63 13.6 Thousand
27 Aug, 2024 20.52 20.63 20.52 20.6 3300.00
26 Aug, 2024 20.44 20.48 20.42 20.44 5400.00
23 Aug, 2024 20.2 20.57 20.2 20.57 5000.00
22 Aug, 2024 20.71 20.73 20.51 20.53 4400.00
21 Aug, 2024 19.92 19.97 19.82 19.93 12.7 Thousand
20 Aug, 2024 19.73 19.8 19.62 19.79 12.61 Thousand