Getinge AB (publ) (GNGBY)

USD 19.42

(1.73%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 19.61 19.92 19.6 19.89 5400.00
16 Aug, 2024 19.4 19.51 19.4 19.48 5900.00
15 Aug, 2024 19.26 19.29 19.23 19.29 6813.00
14 Aug, 2024 19.27 19.34 19.2 19.22 2727.00
13 Aug, 2024 18.87 19.09 18.87 19.09 30.81 Thousand
12 Aug, 2024 18.79 18.81 18.74 18.74 4926.00
09 Aug, 2024 18.87 18.88 18.8 18.87 10 Thousand
08 Aug, 2024 18.67 18.97 18.67 18.97 34.8 Thousand
07 Aug, 2024 18.79 18.93 18.6 18.62 27.61 Thousand
06 Aug, 2024 18.38 18.57 18.36 18.44 22 Thousand