Getinge AB (publ) (GNGBY)

USD 19.42

(1.73%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 22.07 22.07 21.85 21.87 7204.00
25 Mar, 2025 22.45 22.45 22.23 22.24 19.5 Thousand
24 Mar, 2025 21.97 22.07 21.95 22.04 9400.00
21 Mar, 2025 21.72 21.73 21.68 21.72 6211.00
20 Mar, 2025 21.82 21.9 21.82 21.9 1700.00
19 Mar, 2025 21.99 22.18 21.99 22.13 8000.00
18 Mar, 2025 22.09 22.15 22.06 22.07 8100.00
17 Mar, 2025 22.13 22.16 22.08 22.13 10 Thousand
14 Mar, 2025 22.08 22.12 21.92 22.06 5014.00
13 Mar, 2025 21.36 21.41 21.17 21.18 8800.00