Getinge AB (publ) (GNGBY)

USD 19.42

(1.73%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 20.2 20.35 20.09 20.35 17.21 Thousand
25 Feb, 2025 20.75 20.75 20.57 20.66 8700.00
24 Feb, 2025 20.6 20.8 20.6 20.68 6233.00
21 Feb, 2025 20.52 20.63 20.5 20.53 4600.00
20 Feb, 2025 20.11 20.3 20.11 20.3 4500.00
19 Feb, 2025 19.5 19.62 19.48 19.62 7246.00
18 Feb, 2025 19.73 19.75 19.68 19.73 5400.00
14 Feb, 2025 19.74 19.83 19.74 19.79 5500.00
13 Feb, 2025 19.38 19.51 19.3 19.51 30.4 Thousand
12 Feb, 2025 19.05 19.39 19.05 19.32 15.41 Thousand