USD 1.24
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 4900.00 |
23 May, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - |
22 May, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - |
21 May, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - |
20 May, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - |
19 May, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - |
16 May, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - |
15 May, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - |
14 May, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - |
13 May, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - |
7292
1473
ONFO
SMECF
BAM
0472