Genomma Lab Internacional, S.A.B. de C.V. (GNMLF)
USD 1.24
(0.0%)
USD 1.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 12 May, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 5000.00 |
| 09 May, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 08 May, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 07 May, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 06 May, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 05 May, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 02 May, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 01 May, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 30 Apr, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 300.00 |
7292
1473
ONFO
SMECF
BAM
0472