Genmab A/S (GNMSF)
USD 205.1
(7.31%)
USD 205.1
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 211.96 | 211.96 | 207.15 | 207.15 | 100.00 |
| 05 May, 2025 | 218.98 | 220.51 | 218.98 | 220.51 | 100.00 |
| 02 May, 2025 | 208.95 | 220.09 | 208.95 | 220.09 | 100.00 |
| 01 May, 2025 | 208.8 | 208.8 | 205.1 | 205.1 | 100.00 |
| 30 Apr, 2025 | 202.08 | 210.0 | 202.08 | 204.98 | 300.00 |
| 29 Apr, 2025 | 205.43 | 205.43 | 202.96 | 202.96 | 100.00 |
| 28 Apr, 2025 | 204.33 | 204.33 | 204.22 | 204.22 | 100.00 |
| 25 Apr, 2025 | 200.0 | 203.55 | 197.1 | 197.1 | 200.00 |
| 24 Apr, 2025 | 200.75 | 204.29 | 200.75 | 204.29 | 200.00 |
| 23 Apr, 2025 | 201.6 | 201.6 | 200.0 | 200.0 | 200.00 |
QNBFB
ARYX
WOSSF
0HTG
9613
0QLD