Genmab A/S (GNMSF)

USD 205.1

(7.31%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 208.35 208.35 208.35 208.35 224.00
20 May, 2025 202.9 202.9 199.35 199.35 6.00
16 May, 2025 188.8 188.8 188.8 188.8 -
15 May, 2025 188.8 188.8 188.8 188.8 -
14 May, 2025 188.8 188.8 188.8 188.8 -
13 May, 2025 188.8 188.8 188.8 188.8 100.00
12 May, 2025 196.2 197.45 196.2 197.45 14.8 Thousand
09 May, 2025 196.63 196.64 193.13 193.13 100.00
08 May, 2025 198.04 198.23 194.75 196.22 3615.00
07 May, 2025 209.05 209.05 209.05 209.05 100.00