Genmab A/S (GNMSF)
USD 205.1
(7.31%)
USD 205.1
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 355.1 | 358.7 | 350.5 | 356.3 | 318.00 |
| 28 Sep, 2023 | 353.94 | 358.25 | 348.5 | 353.75 | 444.00 |
| 27 Sep, 2023 | 357.8 | 361.5 | 352.4 | 355.25 | 325.00 |
| 26 Sep, 2023 | 364.65 | 375.0 | 361.2 | 367.7 | 340.00 |
| 25 Sep, 2023 | 356.6 | 363.2 | 348.95 | 348.95 | 119.00 |
| 22 Sep, 2023 | 363.5 | 366.5 | 358.98 | 365.27 | 232.00 |
| 21 Sep, 2023 | 366.5 | 369.8 | 363.01 | 363.01 | 102.00 |
| 20 Sep, 2023 | 375.4 | 381.93 | 374.47 | 374.47 | 171.00 |
| 19 Sep, 2023 | 371.8 | 377.2 | 366.43 | 371.25 | 139.00 |
| 18 Sep, 2023 | 378.48 | 379.4 | 368.35 | 372.0 | 559.00 |
QNBFB
ARYX
WOSSF
0HTG
9613
0QLD