Eva Live, Inc. (GOAI)

USD 3.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 2.26 2.26 2.26 2.26 -
03 Apr, 2025 2.26 2.26 2.26 2.26 100.00
02 Apr, 2025 4.1 4.1 4.0 4.1 1400.00
01 Apr, 2025 2.27 2.27 2.27 2.27 500.00
31 Mar, 2025 4.01 4.01 4.01 4.01 -
28 Mar, 2025 2.01 4.02 2.01 4.01 2855.00
27 Mar, 2025 2.5 2.5 2.0 2.0 400.00
26 Mar, 2025 4.0 4.0 4.0 4.0 -
25 Mar, 2025 3.0 4.74 2.55 4.0 500.00
24 Mar, 2025 4.0 4.0 4.0 4.0 400.00