Eva Live, Inc. (GOAI)

USD 3.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1.5 1.5 1.5 1.5 -
24 Apr, 2025 3.0 3.0 3.0 3.0 100.00
23 Apr, 2025 1.5 1.5 1.5 1.5 -
22 Apr, 2025 1.5 1.5 1.5 1.5 2500.00
21 Apr, 2025 2.0 2.0 2.0 2.0 -
18 Apr, 2025 2.01 2.01 2.0 2.0 250.00
17 Apr, 2025 2.0 2.0 2.0 2.0 -
16 Apr, 2025 2.0 2.0 2.0 2.0 -
15 Apr, 2025 3.49 3.49 3.49 3.49 100.00
14 Apr, 2025 2.0 2.0 2.0 2.0 -