Danone S.A. (GPDNF)

USD 76.4

(-11.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 83.5 83.5 82.09 82.09 1500.00
15 May, 2025 82.75 82.85 82.75 82.85 1421.00
14 May, 2025 80.51 80.51 80.51 80.51 2100.00
13 May, 2025 81.0 81.0 81.0 81.0 -
12 May, 2025 81.0 81.0 81.0 81.0 500.00
09 May, 2025 83.2 83.2 83.2 83.2 202.1 Thousand
08 May, 2025 85.05 85.05 85.05 85.05 -
07 May, 2025 85.0 85.05 85.0 85.05 1620.00
06 May, 2025 84.35 84.35 84.35 84.35 336.00
05 May, 2025 87.27 87.27 86.41 86.45 1600.00