Danone S.A. (GPDNF)

USD 76.4

(-11.21%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 86.84 86.84 86.84 86.84 1146.00
01 May, 2025 86.05 86.05 86.05 86.05 -
30 Apr, 2025 86.05 86.05 86.05 86.05 500.00
29 Apr, 2025 85.51 85.51 84.9 85.0 2033.00
28 Apr, 2025 83.51 83.51 83.51 83.51 -
25 Apr, 2025 83.51 83.51 83.51 83.51 -
24 Apr, 2025 83.51 83.51 83.51 83.51 -
23 Apr, 2025 83.51 83.51 83.51 83.51 -
22 Apr, 2025 83.61 83.61 83.51 83.51 931.00
21 Apr, 2025 84.54 84.54 83.55 83.55 723.00