Grupo Financiero Inbursa, S.A.B. de C.V. (GPFOF)
USD 2.65
(22.69%)
USD 2.65
(22.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | - |
| 20 Mar, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | - |
| 19 Mar, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | - |
| 18 Mar, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | - |
| 17 Mar, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | - |
| 14 Mar, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | - |
| 13 Mar, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | - |
| 12 Mar, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | - |
| 11 Mar, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 1100.00 |
| 10 Mar, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 1068.00 |
301539
UVPOF
079980
BGSF
GANDHITUBE
BIQIF