Grupo Financiero Inbursa, S.A.B. de C.V. (GPFOF)

USD 2.65

(22.69%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 2.46 2.46 2.46 2.46 -
20 Feb, 2025 2.46 2.46 2.46 2.46 16.1 Thousand
19 Feb, 2025 2.4 2.4 2.4 2.4 -
18 Feb, 2025 2.4 2.4 2.4 2.4 -
14 Feb, 2025 2.4 2.4 2.4 2.4 250.00
13 Feb, 2025 2.19 2.19 2.19 2.19 -
12 Feb, 2025 2.19 2.19 2.19 2.19 -
11 Feb, 2025 2.19 2.19 2.19 2.19 -
10 Feb, 2025 2.19 2.19 2.19 2.19 2150.00
07 Feb, 2025 2.08 2.08 2.08 2.08 -