The GPT Group (GPTGF)

USD 3.2

(21.21%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 2.58 2.58 2.58 2.58 1000.00
03 Nov, 2023 2.37 2.37 2.37 2.37 -
02 Nov, 2023 2.37 2.37 2.37 2.37 -
01 Nov, 2023 2.37 2.37 2.37 2.37 34.1 Thousand
31 Oct, 2023 2.37 2.37 2.37 2.37 -
30 Oct, 2023 2.37 2.37 2.37 2.37 -
27 Oct, 2023 2.37 2.37 2.37 2.37 -
26 Oct, 2023 2.37 2.37 2.37 2.37 -
25 Oct, 2023 2.37 2.37 2.37 2.37 100.00
24 Oct, 2023 2.4 2.4 2.4 2.4 -