The GPT Group (GPTGF)

USD 3.2

(21.21%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2.4 2.4 2.4 2.4 -
20 Oct, 2023 2.4 2.4 2.4 2.4 200.00
19 Oct, 2023 2.41 2.41 2.41 2.41 -
18 Oct, 2023 2.41 2.41 2.41 2.41 -
17 Oct, 2023 2.41 2.41 2.41 2.41 -
16 Oct, 2023 2.41 2.41 2.41 2.41 -
13 Oct, 2023 2.41 2.41 2.41 2.41 -
12 Oct, 2023 2.41 2.41 2.41 2.41 -
11 Oct, 2023 2.42 2.42 2.41 2.41 1125.00
10 Oct, 2023 2.45 2.45 2.45 2.45 -