Grupo Bimbo, S.A.B. de C.V. (GRBMF)

USD 3.19

(6.69%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 2.75 2.75 2.75 2.75 -
05 Jun, 2025 2.75 2.75 2.75 2.75 -
04 Jun, 2025 2.75 2.75 2.75 2.75 -
03 Jun, 2025 2.75 2.75 2.75 2.75 300.00
02 Jun, 2025 2.9 2.9 2.9 2.9 -
30 May, 2025 2.9 2.9 2.9 2.9 -
29 May, 2025 2.9 2.9 2.9 2.9 -
28 May, 2025 2.9 2.9 2.9 2.9 1300.00
27 May, 2025 2.94 2.94 2.94 2.94 -
23 May, 2025 2.94 2.94 2.94 2.94 200.00