Grupo Bimbo, S.A.B. de C.V. (GRBMF)

USD 3.19

(6.69%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 2.91 2.91 2.91 2.91 -
21 May, 2025 2.91 2.91 2.91 2.91 -
20 May, 2025 2.91 2.91 2.91 2.91 615.00
19 May, 2025 2.96 2.96 2.96 2.96 -
16 May, 2025 2.96 2.96 2.96 2.96 337.00
15 May, 2025 3.27 3.27 3.27 3.27 1230.00
14 May, 2025 2.85 2.85 2.85 2.85 -
13 May, 2025 2.85 2.85 2.85 2.85 -
12 May, 2025 2.85 2.85 2.85 2.85 2000.00
09 May, 2025 3.38 3.38 3.38 3.38 2000.00