GrainCorp Limited (GRCLF)

USD 4.11

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 4.45 4.45 4.44 4.45 7400.00
08 May, 2025 4.96 4.96 4.96 4.96 -
07 May, 2025 4.96 4.96 4.96 4.96 300.00
06 May, 2025 4.41 4.41 4.41 4.41 -
05 May, 2025 4.41 4.41 4.41 4.41 -
02 May, 2025 4.41 4.41 4.41 4.41 1802.00
01 May, 2025 4.11 4.11 4.11 4.11 -
30 Apr, 2025 4.11 4.11 4.11 4.11 -
29 Apr, 2025 4.11 4.11 4.11 4.11 -
28 Apr, 2025 4.11 4.11 4.11 4.11 -