GREE, Inc. (GREZF)

USD 6.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 6.2 6.2 3.58 3.58 580.00
09 Apr, 2025 6.2 6.2 6.2 6.2 -
08 Apr, 2025 6.2 6.2 6.2 6.2 100.00
07 Apr, 2025 6.2 6.2 6.2 6.2 100.00
04 Apr, 2025 6.2 6.2 6.2 6.2 100.00
03 Apr, 2025 6.2 6.2 6.2 6.2 -
02 Apr, 2025 6.2 6.2 6.2 6.2 100.00
01 Apr, 2025 6.2 6.2 6.2 6.2 100.00
31 Mar, 2025 6.2 6.2 6.2 6.2 100.00
28 Mar, 2025 6.2 6.2 6.2 6.2 -