GREE, Inc. (GREZF)

USD 6.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 6.2 6.2 6.2 6.2 -
19 Mar, 2025 6.2 6.2 6.2 6.2 -
18 Mar, 2025 6.2 6.2 6.2 6.2 -
17 Mar, 2025 6.2 6.2 6.2 6.2 100.00
14 Mar, 2025 6.2 6.2 6.2 6.2 100.00
13 Mar, 2025 6.2 6.2 6.2 6.2 100.00
12 Mar, 2025 6.2 6.2 6.2 6.2 -
11 Mar, 2025 6.2 6.2 6.2 6.2 -
10 Mar, 2025 6.2 6.2 6.2 6.2 -
07 Mar, 2025 6.2 6.2 6.2 6.2 100.00