GREE, Inc. (GREZF)

USD 6.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 6.2 6.2 6.2 6.2 -
19 Feb, 2025 6.2 6.2 6.2 6.2 -
18 Feb, 2025 6.2 6.2 6.2 6.2 100.00
14 Feb, 2025 6.2 6.2 6.2 6.2 100.00
13 Feb, 2025 6.2 6.2 6.2 6.2 -
12 Feb, 2025 6.2 6.2 6.2 6.2 100.00
11 Feb, 2025 6.2 6.2 6.2 6.2 100.00
10 Feb, 2025 6.2 6.2 6.2 6.2 100.00
07 Feb, 2025 6.2 6.2 6.2 6.2 -
06 Feb, 2025 6.2 6.2 6.2 6.2 -